STOCK#ASF#1016.37#0.82#1
STOCK#ASF#1015.46#-0.92#2
STOCK#GOOG#435.87#0.44#3
STOCK#YHOO#28.29#0.41#4
STOCK#GOOG#434.87#-1.00#5
STOCK#YHOO#28.30#0.00#6
STOCK#YHOO#27.74#-0.56#7
STOCK#ASF#1015.04#-0.41#8
STOCK#ASF#1015.73#0.69#9
STOCK#ASF#1016.59#0.85#10
STOCK#ASF#1016.34#-0.24#11
STOCK#YHOO#28.51#0.78#12