STOCK#GOOG#434.99#-0.44#1
STOCK#YHOO#27.91#0.03#2
STOCK#ASF#1016.31#0.76#3
STOCK#GOOG#435.10#0.11#4
STOCK#YHOO#27.74#-0.17#5
STOCK#ASF#1015.82#-0.49#6
STOCK#ASF#1015.90#0.08#7
STOCK#ASF#1015.85#-0.06#8
STOCK#GOOG#435.17#0.07#9
STOCK#ASF#1016.37#0.52#10
STOCK#GOOG#434.44#-0.73#11
STOCK#ASF#1016.91#0.54#12