STOCK#YHOO#27.35#-0.53#1
STOCK#GOOG#435.01#-0.42#2
STOCK#GOOG#434.76#-0.24#3
STOCK#YHOO#28.04#0.69#4
STOCK#GOOG#435.28#0.52#5
STOCK#YHOO#28.23#0.19#6
STOCK#YHOO#27.62#-0.60#7
STOCK#GOOG#434.50#-0.78#8
STOCK#GOOG#433.67#-0.82#9
STOCK#GOOG#434.19#0.51#10
STOCK#YHOO#28.24#0.61#11
STOCK#GOOG#433.40#-0.79#12
STOCK#ASF#1016.21#0.66#13